MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 186,773 Value ($000) $10,921 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 198,323 Value ($000) $11,394 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 200,544 Value ($000) $10,255 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 212,957 Value ($000) $10,665 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 215,500 Value ($000) $11,628 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 216,964 Value ($000) $12,002 Avg Close $46.69 Range $44.30 - $48.40

Q2 2013

Shares 195,250 Value ($000) $5,858 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	186,773	$10,921	$50.13	$46.05 - $51.85
Q3 2020	198,323	$11,394	$48.56	$43.61 - $52.09
Q2 2020	200,544	$10,255	$44.56	$41.63 - $47.36
Q1 2020	212,957	$10,665	$46.70	$35.51 - $51.69
Q4 2019	215,500	$11,628	$45.89	$43.96 - $48.08
Q3 2019	216,964	$12,002	$46.69	$44.30 - $48.40
Q2 2013	195,250	$5,858	$23.16	$21.47 - $24.43