MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,600 Value ($000) $527 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,600 Value ($000) $554 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,600 Value ($000) $530 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,600 Value ($000) $507 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,600 Value ($000) $417 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,600 Value ($000) $472 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 28,500 Value ($000) $1,789 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 31,500 Value ($000) $2,089 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 431,500 Value ($000) $25,105 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 431,500 Value ($000) $26,943 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 536,900 Value ($000) $31,425 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 691,500 Value ($000) $40,432 Avg Close $50.13 Range $46.05 - $51.85
Q2 2018
Shares 660,000 Value ($000) $27,060 Avg Close $33.35 Range $31.05 - $35.23
Q2 2016
Shares 24,000 Value ($000) $1,092 Avg Close $34.83 Range $31.60 - $36.72
Q3 2013
Shares 25,000 Value ($000) $786 Avg Close $23.72 Range $21.79 - $25.29