MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,828 Value ($000) $2,056 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 41,290 Value ($000) $2,600 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 39,403 Value ($000) $2,676 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 40,362 Value ($000) $2,756 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 40,251 Value ($000) $2,421 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 28,737 Value ($000) $2,131 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 25,139 Value ($000) $1,656 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 21,910 Value ($000) $1,543 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,954 Value ($000) $215 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,335 Value ($000) $233 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,455 Value ($000) $253 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,964 Value ($000) $348 Avg Close $61.12 Range $58.36 - $65.14
Q2 2022
Shares 5,899 Value ($000) $367 Avg Close $57.24 Range $52.38 - $61.54