MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,071 Value ($000) $204 Avg Close $55.31 Range $51.65 - $59.82
Q4 2015
Shares 5,188 Value ($000) $233 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,638 Value ($000) $236 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,238 Value ($000) $257 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,238 Value ($000) $225 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 7,038 Value ($000) $256 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 8,531 Value ($000) $292 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,061 Value ($000) $341 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,768 Value ($000) $337 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 9,351 Value ($000) $330 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 10,471 Value ($000) $329 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 10,471 Value ($000) $299 Avg Close $23.16 Range $21.47 - $24.43