MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,603 Value ($000) $13 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 249,246 Value ($000) $16 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 253,734 Value ($000) $17 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 253,587 Value ($000) $17 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 256,002 Value ($000) $15 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 264,573 Value ($000) $19 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 271,133 Value ($000) $18 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 283,522 Value ($000) $20 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 334,389 Value ($000) $24 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 352,870 Value ($000) $24 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 361,369 Value ($000) $26 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 365,964 Value ($000) $26 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 359,633 Value ($000) $24 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 364,534 Value ($000) $19,987 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 354,433 Value ($000) $22,007 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 351,467 Value ($000) $22,065 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 376,489 Value ($000) $24,965 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 378,351 Value ($000) $22,012 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 394,501 Value ($000) $24,633 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 76,620 Value ($000) $4,485 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 80,263 Value ($000) $4,693 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 80,430 Value ($000) $4,621 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 82,095 Value ($000) $4,198 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 206,987 Value ($000) $10,366 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 214,529 Value ($000) $11,816 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 200,423 Value ($000) $11,087 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 204,548 Value ($000) $11,025 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 182,901 Value ($000) $9,130 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 178,083 Value ($000) $7,129 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 182,693 Value ($000) $7,848 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 187,241 Value ($000) $7,677 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 179,841 Value ($000) $7,505 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 185,340 Value ($000) $7,933 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 169,117 Value ($000) $6,876 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 165,990 Value ($000) $7,169 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 105,877 Value ($000) $4,561 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 99,842 Value ($000) $4,426 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 71,562 Value ($000) $3,142 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 71,235 Value ($000) $3,073 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 57,797 Value ($000) $2,319 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 42,488 Value ($000) $1,905 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 56,497 Value ($000) $2,366 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 55,004 Value ($000) $2,263 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 53,598 Value ($000) $1,934 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 40,150 Value ($000) $1,458 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 46,738 Value ($000) $1,601 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 46,478 Value ($000) $1,748 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 43,249 Value ($000) $1,494 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 44,170 Value ($000) $1,559 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 44,661 Value ($000) $1,403 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 45,718 Value ($000) $1,304 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 42,299 Value ($000) $1,295 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 39,168 Value ($000) $998 Avg Close — Range —