MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $57 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,213 Value ($000) $76 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,262 Value ($000) $85 Avg Close $65.14 Range $61.63 - $67.47
Q1 2022
Shares 3,544 Value ($000) $222 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,743 Value ($000) $248 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,849 Value ($000) $224 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,169 Value ($000) $260 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,715 Value ($000) $569 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 58,699 Value ($000) $3,433 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 58,665 Value ($000) $3,370 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 85,208 Value ($000) $4,357 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 85,099 Value ($000) $4,262 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 84,861 Value ($000) $4,674 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 72,204 Value ($000) $3,994 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 56,968 Value ($000) $3,071 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 54,076 Value ($000) $2,699 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 112,626 Value ($000) $4,508 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 107,870 Value ($000) $4,634 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 111,609 Value ($000) $4,576 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 109,773 Value ($000) $4,581 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 107,852 Value ($000) $4,616 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 107,580 Value ($000) $4,374 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 103,789 Value ($000) $4,483 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 102,698 Value ($000) $4,425 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 76,549 Value ($000) $3,394 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 41,041 Value ($000) $1,802 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 41,037 Value ($000) $1,868 Avg Close $34.83 Range $31.60 - $36.72