MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,236 Value ($000) $6,365 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 125,619 Value ($000) $7,847 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 124,467 Value ($000) $8,394 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 125,817 Value ($000) $8,537 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 130,647 Value ($000) $7,804 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 127,568 Value ($000) $9,398 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 126,191 Value ($000) $8,258 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 128,266 Value ($000) $8,979 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 127,322 Value ($000) $9,222 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 120,579 Value ($000) $8,368 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 117,779 Value ($000) $8,591 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 116,284 Value ($000) $8,107 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 115,760 Value ($000) $7,715 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 120,118 Value ($000) $6,586 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 150,369 Value ($000) $9,337 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 152,905 Value ($000) $9,599 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 154,257 Value ($000) $10,229 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 154,492 Value ($000) $8,989 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 156,616 Value ($000) $9,779 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 160,406 Value ($000) $9,388 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 162,090 Value ($000) $9,477 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 161,956 Value ($000) $9,304 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 157,422 Value ($000) $8,049 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 153,801 Value ($000) $7,703 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 151,810 Value ($000) $8,362 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 149,880 Value ($000) $8,291 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 154,788 Value ($000) $8,344 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 165,968 Value ($000) $8,285 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 165,543 Value ($000) $6,627 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 155,582 Value ($000) $6,684 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 146,688 Value ($000) $6,014 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 143,573 Value ($000) $5,992 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 124,515 Value ($000) $5,330 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 30,895 Value ($000) $1,257 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,745 Value ($000) $334 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,745 Value ($000) $334 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,745 Value ($000) $343 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,545 Value ($000) $375 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,545 Value ($000) $389 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 8,545 Value ($000) $343 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 8,545 Value ($000) $383 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,045 Value ($000) $253 Avg Close $34.03 Range $30.73 - $38.36