MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 193,880 Value ($000) $8,374 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 191,605 Value ($000) $8,254 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 187,885 Value ($000) $8,329 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 187,885 Value ($000) $8,248 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 189,085 Value ($000) $8,606 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 191,585 Value ($000) $7,686 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 190,285 Value ($000) $8,532 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 197,635 Value ($000) $8,275 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 187,285 Value ($000) $7,705 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 179,935 Value ($000) $6,494 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 180,035 Value ($000) $6,540 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 177,275 Value ($000) $6,074 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 174,075 Value ($000) $6,547 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 42,800 Value ($000) $1,479 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 41,450 Value ($000) $1,463 Avg Close $25.52 Range $23.09 - $27.31