MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,602 Value ($000) $7,461 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 140,304 Value ($000) $8,765 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 148,269 Value ($000) $9,999 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 150,207 Value ($000) $10,192 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 159,965 Value ($000) $9,555 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 164,269 Value ($000) $12,102 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 168,962 Value ($000) $11,057 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 176,347 Value ($000) $12,344 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 181,969 Value ($000) $13,180 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 190,298 Value ($000) $13,207 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 195,824 Value ($000) $14,283 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 195,024 Value ($000) $13,597 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 195,024 Value ($000) $12,998 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 189,715 Value ($000) $10,402 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 188,685 Value ($000) $11,715 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 185,272 Value ($000) $11,631 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 184,185 Value ($000) $12,213 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 183,447 Value ($000) $10,673 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 183,360 Value ($000) $11,449 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 182,117 Value ($000) $10,659 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 180,206 Value ($000) $10,537 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 185,909 Value ($000) $10,680 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 193,833 Value ($000) $9,911 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 196,460 Value ($000) $9,839 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 194,503 Value ($000) $10,713 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 192,831 Value ($000) $10,667 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 192,822 Value ($000) $10,393 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 192,453 Value ($000) $9,607 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 191,469 Value ($000) $7,665 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 189,654 Value ($000) $8,148 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 190,621 Value ($000) $7,815 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 190,381 Value ($000) $7,945 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 185,726 Value ($000) $7,949 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 185,542 Value ($000) $7,544 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 185,122 Value ($000) $7,995 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 186,823 Value ($000) $8,048 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 182,297 Value ($000) $8,081 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 181,935 Value ($000) $7,987 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 180,748 Value ($000) $8,226 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 203,365 Value ($000) $8,159 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 200,212 Value ($000) $8,978 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 202,824 Value ($000) $8,492 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 202,913 Value ($000) $8,348 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 204,432 Value ($000) $7,378 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 206,190 Value ($000) $7,490 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 206,285 Value ($000) $7,068 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 203,361 Value ($000) $7,648 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 212,525 Value ($000) $7,343 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 214,920 Value ($000) $7,587 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 214,426 Value ($000) $6,737 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 182,434 Value ($000) $5,205 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,602	$7,461	$57.06	$52.65 - $62.80
Q3 2025	140,304	$8,765	$63.41	$58.36 - $69.94
Q2 2025	148,269	$9,999	$65.14	$61.63 - $67.47
Q1 2025	150,207	$10,192	$59.75	$52.30 - $68.44
Q4 2024	159,965	$9,555	$63.61	$56.65 - $71.07
Q3 2024	164,269	$12,102	$67.18	$61.33 - $72.69
Q2 2024	168,962	$11,057	$65.15	$61.93 - $68.97
Q1 2024	176,347	$12,344	$68.90	$65.77 - $72.86
Q4 2023	181,969	$13,180	$64.31	$57.00 - $68.72
Q3 2023	190,298	$13,207	$67.21	$64.36 - $71.59
Q2 2023	195,824	$14,283	$68.54	$63.97 - $72.90
Q1 2023	195,024	$13,597	$61.12	$58.36 - $65.14
Q4 2022	195,024	$12,998	$58.01	$50.31 - $63.11
Q3 2022	189,715	$10,402	$56.60	$50.19 - $60.42
Q2 2022	188,685	$11,715	$57.24	$52.38 - $61.54
Q1 2022	185,272	$11,631	$58.65	$53.17 - $62.59
Q4 2021	184,185	$12,213	$55.31	$51.65 - $59.82
Q3 2021	183,447	$10,673	$55.43	$51.86 - $58.44
Q2 2021	183,360	$11,449	$54.62	$51.35 - $57.06
Q1 2021	182,117	$10,659	$49.78	$46.66 - $53.17
Q4 2020	180,206	$10,537	$50.13	$46.05 - $51.85
Q3 2020	185,909	$10,680	$48.56	$43.61 - $52.09
Q2 2020	193,833	$9,911	$44.56	$41.63 - $47.36
Q1 2020	196,460	$9,839	$46.70	$35.51 - $51.69
Q4 2019	194,503	$10,713	$45.89	$43.96 - $48.08
Q3 2019	192,831	$10,667	$46.69	$44.30 - $48.40
Q2 2019	192,822	$10,393	$44.10	$41.89 - $47.31
Q1 2019	192,453	$9,607	$38.76	$33.33 - $42.42
Q4 2018	191,469	$7,665	$35.78	$32.55 - $38.14
Q3 2018	189,654	$8,148	$35.59	$33.80 - $37.00
Q2 2018	190,621	$7,815	$33.35	$31.05 - $35.23
Q1 2018	190,381	$7,945	$35.85	$33.43 - $38.41
Q4 2017	185,726	$7,949	$34.48	$32.18 - $36.11
Q3 2017	185,542	$7,544	$34.68	$32.70 - $36.32
Q2 2017	185,122	$7,995	$36.67	$34.90 - $38.40
Q1 2017	186,823	$8,048	$35.88	$33.43 - $36.82
Q4 2016	182,297	$8,081	$34.73	$32.65 - $37.40
Q3 2016	181,935	$7,987	$35.22	$33.68 - $37.21
Q2 2016	180,748	$8,226	$34.83	$31.60 - $36.72
Q1 2016	203,365	$8,159	$32.41	$28.55 - $35.38
Q4 2015	200,212	$8,978	$35.47	$32.94 - $37.60
Q3 2015	202,824	$8,492	$34.03	$30.73 - $38.36
Q2 2015	202,913	$8,348	$30.85	$28.27 - $32.90
Q1 2015	204,432	$7,378	$28.33	$26.61 - $29.68
Q4 2014	206,190	$7,490	$28.41	$24.84 - $30.76
Q3 2014	206,285	$7,068	$28.32	$26.48 - $30.72
Q2 2014	203,361	$7,648	$28.30	$26.34 - $29.78
Q1 2014	212,525	$7,343	$26.35	$24.54 - $27.79
Q4 2013	214,920	$7,587	$25.52	$23.09 - $27.31
Q3 2013	214,426	$6,737	$23.72	$21.79 - $25.29
Q2 2013	182,434	$5,205	$23.16	$21.47 - $24.43