MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 113,400 Value ($000) $4,548 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 83,318 Value ($000) $3,735 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 111,513 Value ($000) $4,670 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 153,106 Value ($000) $6,300 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 154,400 Value ($000) $5,572 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 44,300 Value ($000) $1,609 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 44,300 Value ($000) $1,518 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 13,317 Value ($000) $501 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 6,812 Value ($000) $235 Avg Close $26.35 Range $24.54 - $27.79

Q3 2013

Shares 625,419 Value ($000) $19,651 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 622,315 Value ($000) $17,754 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	113,400	$4,548	$32.41	$28.55 - $35.38
Q4 2015	83,318	$3,735	$35.47	$32.94 - $37.60
Q3 2015	111,513	$4,670	$34.03	$30.73 - $38.36
Q2 2015	153,106	$6,300	$30.85	$28.27 - $32.90
Q1 2015	154,400	$5,572	$28.33	$26.61 - $29.68
Q4 2014	44,300	$1,609	$28.41	$24.84 - $30.76
Q3 2014	44,300	$1,518	$28.32	$26.48 - $30.72
Q2 2014	13,317	$501	$28.30	$26.34 - $29.78
Q1 2014	6,812	$235	$26.35	$24.54 - $27.79
Q3 2013	625,419	$19,651	$23.72	$21.79 - $25.29
Q2 2013	622,315	$17,754	$23.16	$21.47 - $24.43