MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,267 Value ($000) $641 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,161 Value ($000) $888 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,172 Value ($000) $758 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 407,886 Value ($000) $24,363 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,906 Value ($000) $582 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 254,726 Value ($000) $16,669 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 630,008 Value ($000) $44,101 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 61,702 Value ($000) $4,469 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,976 Value ($000) $554 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 37,090 Value ($000) $2,705 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 59,116 Value ($000) $4 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 166,926 Value ($000) $11 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 86,695 Value ($000) $4,753 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 50,118 Value ($000) $3,112 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 69,103 Value ($000) $4,338 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 44,855 Value ($000) $2,974 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 124,677 Value ($000) $7,254 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,330 Value ($000) $208 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 49,154 Value ($000) $2,877 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 228,775 Value ($000) $13,376 Avg Close $50.13 Range $46.05 - $51.85
Q2 2020
Shares 44,468 Value ($000) $2,274 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 21,506 Value ($000) $1,077 Avg Close $46.70 Range $35.51 - $51.69
Q3 2019
Shares 43,357 Value ($000) $2,399 Avg Close $46.69 Range $44.30 - $48.40
Q1 2019
Shares 79,032 Value ($000) $3,945 Avg Close $38.76 Range $33.33 - $42.42
Q2 2018
Shares 166,974 Value ($000) $6,846 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 231,118 Value ($000) $9,645 Avg Close $35.85 Range $33.43 - $38.41
Q3 2017
Shares 13,309 Value ($000) $541 Avg Close $34.68 Range $32.70 - $36.32
Q1 2017
Shares 33,230 Value ($000) $1,432 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,805 Value ($000) $213 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,282 Value ($000) $276 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 412,763 Value ($000) $18,785 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 455,677 Value ($000) $18,282 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 49,590 Value ($000) $2,224 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 59,684 Value ($000) $2,499 Avg Close $34.03 Range $30.73 - $38.36
Q1 2015
Shares 82,388 Value ($000) $2,973 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 40,753 Value ($000) $1,480 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 18,904 Value ($000) $648 Avg Close $28.32 Range $26.48 - $30.72
Q1 2014
Shares 16,440 Value ($000) $568 Avg Close $26.35 Range $24.54 - $27.79