MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 250 Value ($000) $18 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 250 Value ($000) $17 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 250 Value ($000) $18 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 400 Value ($000) $28 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,912 Value ($000) $127 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,912 Value ($000) $104 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,437 Value ($000) $152 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,837 Value ($000) $429 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,537 Value ($000) $500 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,537 Value ($000) $439 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,508 Value ($000) $594 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,508 Value ($000) $556 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,436 Value ($000) $552 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,357 Value ($000) $595 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 10,537 Value ($000) $538 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,993 Value ($000) $601 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 12,534 Value ($000) $691 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 12,262 Value ($000) $678 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,816 Value ($000) $799 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 14,528 Value ($000) $725 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 10,751 Value ($000) $430 Avg Close $35.78 Range $32.55 - $38.14
Q1 2017
Shares 7,040 Value ($000) $303 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,325 Value ($000) $103 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,871 Value ($000) $301 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,606 Value ($000) $346 Avg Close $34.83 Range $31.60 - $36.72