MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,635 Value ($000) $523 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,715 Value ($000) $675 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 10,804 Value ($000) $734 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,890 Value ($000) $744 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,602 Value ($000) $698 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 11,022 Value ($000) $817 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,670 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,474 Value ($000) $1 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,410 Value ($000) $1 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,411 Value ($000) $1 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,907 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,907 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,907 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,961 Value ($000) $550 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,961 Value ($000) $622 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 9,875 Value ($000) $623 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,375 Value ($000) $692 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,071 Value ($000) $589 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,877 Value ($000) $581 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,877 Value ($000) $581 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,769 Value ($000) $574 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,629 Value ($000) $556 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,612 Value ($000) $494 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,612 Value ($000) $484 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,612 Value ($000) $532 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,612 Value ($000) $534 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,722 Value ($000) $527 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,722 Value ($000) $488 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,722 Value ($000) $392 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 9,722 Value ($000) $420 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 9,716 Value ($000) $400 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,966 Value ($000) $460 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 43,450 Value ($000) $1,860 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 52,818 Value ($000) $2,148 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 59,887 Value ($000) $2,587 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 58,902 Value ($000) $2,538 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 55,866 Value ($000) $2,477 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 66,974 Value ($000) $2,940 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 71,270 Value ($000) $3,243 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 72,245 Value ($000) $2,898 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 70,833 Value ($000) $3,176 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 69,732 Value ($000) $2,920 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 66,482 Value ($000) $2,735 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 70,181 Value ($000) $2,533 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 69,751 Value ($000) $2,534 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 68,540 Value ($000) $2,349 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 68,811 Value ($000) $2,588 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 69,260 Value ($000) $2,393 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 64,460 Value ($000) $2,275 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 64,459 Value ($000) $2,025 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 65,959 Value ($000) $1,882 Avg Close $23.16 Range $21.47 - $24.43