MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 35,913 Value ($000) $1,305 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 36,113 Value ($000) $1,237 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 36,865 Value ($000) $1,386 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 37,090 Value ($000) $1,281 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 73,660 Value ($000) $2,600 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 121,505 Value ($000) $3,818 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 129,130 Value ($000) $3,684 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	35,913	$1,305	$28.41	$24.84 - $30.76
Q3 2014	36,113	$1,237	$28.32	$26.48 - $30.72
Q2 2014	36,865	$1,386	$28.30	$26.34 - $29.78
Q1 2014	37,090	$1,281	$26.35	$24.54 - $27.79
Q4 2013	73,660	$2,600	$25.52	$23.09 - $27.31
Q3 2013	121,505	$3,818	$23.72	$21.79 - $25.29
Q2 2013	129,130	$3,684	$23.16	$21.47 - $24.43