MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,272 Value ($000) $203 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,272 Value ($000) $205 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,235 Value ($000) $215 Avg Close $55.31 Range $51.65 - $59.82
Q4 2019
Shares 4,896 Value ($000) $270 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,851 Value ($000) $268 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,246 Value ($000) $229 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,246 Value ($000) $212 Avg Close $38.76 Range $33.33 - $42.42
Q3 2017
Shares 98,013 Value ($000) $3,985 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 96,938 Value ($000) $4,187 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 96,208 Value ($000) $4,145 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 99,043 Value ($000) $4,391 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 95,933 Value ($000) $4,129 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 101,033 Value ($000) $4,598 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 143,671 Value ($000) $6,181 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 154,151 Value ($000) $6,912 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 166,039 Value ($000) $7,546 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 180,562 Value ($000) $7,428 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 185,357 Value ($000) $6,856 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 142,147 Value ($000) $5,163 Avg Close $28.41 Range $24.84 - $30.76