MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,300 Value ($000) $784 Avg Close $67.21 Range $64.36 - $71.59
Q4 2022
Shares 11,600 Value ($000) $773 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 19,600 Value ($000) $1,075 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 19,800 Value ($000) $1,229 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,500 Value ($000) $408 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 7,000 Value ($000) $407 Avg Close $55.43 Range $51.86 - $58.44
Q1 2021
Shares 15,900 Value ($000) $931 Avg Close $49.78 Range $46.66 - $53.17
Q3 2020
Shares 17,400 Value ($000) $1,000 Avg Close $48.56 Range $43.61 - $52.09
Q1 2020
Shares 17,300 Value ($000) $866 Avg Close $46.70 Range $35.51 - $51.69
Q4 2018
Shares 23,700 Value ($000) $949 Avg Close $35.78 Range $32.55 - $38.14
Q2 2018
Shares 8,600 Value ($000) $353 Avg Close $33.35 Range $31.05 - $35.23