MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,400 Value ($000) $876 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 15,400 Value ($000) $631 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 15,400 Value ($000) $643 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 15,400 Value ($000) $659 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 15,400 Value ($000) $626 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 15,400 Value ($000) $665 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 15,400 Value ($000) $663 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 14,500 Value ($000) $643 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 13,000 Value ($000) $571 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 13,000 Value ($000) $592 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 13,000 Value ($000) $522 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 13,000 Value ($000) $583 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 13,000 Value ($000) $544 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 13,000 Value ($000) $535 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 13,000 Value ($000) $469 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 10,000 Value ($000) $363 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 10,000 Value ($000) $343 Avg Close $28.32 Range $26.48 - $30.72