MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,996 Value ($000) $2,637 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 45,075 Value ($000) $2,816 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 47,236 Value ($000) $3,186 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 47,137 Value ($000) $3,198 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 50,523 Value ($000) $3,018 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 52,296 Value ($000) $3,853 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 132,840 Value ($000) $8,693 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 134,285 Value ($000) $9,400 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 113,089 Value ($000) $8,191 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 122,171 Value ($000) $8,479 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 123,297 Value ($000) $8,993 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 124,843 Value ($000) $8,704 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 126,992 Value ($000) $8 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 128,157 Value ($000) $7,027 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 140,035 Value ($000) $8,695 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 140,435 Value ($000) $8,817 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 140,270 Value ($000) $9,301 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 27,140 Value ($000) $1,579 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 25,619 Value ($000) $1,599 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 24,020 Value ($000) $1,406 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 24,297 Value ($000) $1,421 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 24,332 Value ($000) $1,244 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 24,332 Value ($000) $1,244 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 25,969 Value ($000) $1,300 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 26,593 Value ($000) $1,465 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 26,143 Value ($000) $1,446 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 27,627 Value ($000) $1,489 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 27,447 Value ($000) $1,371 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 33,765 Value ($000) $1,351 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 34,820 Value ($000) $1,496 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 34,962 Value ($000) $1,434 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 35,895 Value ($000) $1,498 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 37,209 Value ($000) $1,593 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 38,753 Value ($000) $1,576 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 85,695 Value ($000) $3,701 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 95,122 Value ($000) $4,097 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 119,092 Value ($000) $5,279 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 113,222 Value ($000) $4,970 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 131,401 Value ($000) $5,980 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 143,953 Value ($000) $5,776 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 155,463 Value ($000) $6,971 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 154,480 Value ($000) $6,468 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 57,698 Value ($000) $2,374 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 69,136 Value ($000) $2,495 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 180,191 Value ($000) $6,545 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 177,927 Value ($000) $6,097 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 181,899 Value ($000) $6,842 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 186,203 Value ($000) $6,433 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 195,759 Value ($000) $6,910 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 200,840 Value ($000) $6,311 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 218,080 Value ($000) $6,222 Avg Close $23.16 Range $21.47 - $24.43