MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,936 Value ($000) $1,342 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 24,050 Value ($000) $1,502 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 22,871 Value ($000) $1,542 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 20,738 Value ($000) $1,407 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 21,555 Value ($000) $1,287 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 21,342 Value ($000) $1,572 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 20,020 Value ($000) $1,310 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 22,426 Value ($000) $1,570 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 21,824 Value ($000) $1,581 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 16,488 Value ($000) $1,144 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 16,483 Value ($000) $1,202 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 17,252 Value ($000) $1,203 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 16,448 Value ($000) $1,096 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 13,484 Value ($000) $739 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 9,180 Value ($000) $570 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 8,890 Value ($000) $558 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 8,364 Value ($000) $555 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 8,246 Value ($000) $480 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 8,309 Value ($000) $519 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 7,497 Value ($000) $439 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 7,196 Value ($000) $421 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 7,365 Value ($000) $423 Avg Close $48.56 Range $43.61 - $52.09

Q4 2018

Shares 37,850 Value ($000) $1,515 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 37,955 Value ($000) $1,631 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 38,101 Value ($000) $1,562 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 38,364 Value ($000) $1,601 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 12,352 Value ($000) $529 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,936	$1,342	$57.06	$52.65 - $62.80
Q3 2025	24,050	$1,502	$63.41	$58.36 - $69.94
Q2 2025	22,871	$1,542	$65.14	$61.63 - $67.47
Q1 2025	20,738	$1,407	$59.75	$52.30 - $68.44
Q4 2024	21,555	$1,287	$63.61	$56.65 - $71.07
Q3 2024	21,342	$1,572	$67.18	$61.33 - $72.69
Q2 2024	20,020	$1,310	$65.15	$61.93 - $68.97
Q1 2024	22,426	$1,570	$68.90	$65.77 - $72.86
Q4 2023	21,824	$1,581	$64.31	$57.00 - $68.72
Q3 2023	16,488	$1,144	$67.21	$64.36 - $71.59
Q2 2023	16,483	$1,202	$68.54	$63.97 - $72.90
Q1 2023	17,252	$1,203	$61.12	$58.36 - $65.14
Q4 2022	16,448	$1,096	$58.01	$50.31 - $63.11
Q3 2022	13,484	$739	$56.60	$50.19 - $60.42
Q2 2022	9,180	$570	$57.24	$52.38 - $61.54
Q1 2022	8,890	$558	$58.65	$53.17 - $62.59
Q4 2021	8,364	$555	$55.31	$51.65 - $59.82
Q3 2021	8,246	$480	$55.43	$51.86 - $58.44
Q2 2021	8,309	$519	$54.62	$51.35 - $57.06
Q1 2021	7,497	$439	$49.78	$46.66 - $53.17
Q4 2020	7,196	$421	$50.13	$46.05 - $51.85
Q3 2020	7,365	$423	$48.56	$43.61 - $52.09
Q4 2018	37,850	$1,515	$35.78	$32.55 - $38.14
Q3 2018	37,955	$1,631	$35.59	$33.80 - $37.00
Q2 2018	38,101	$1,562	$33.35	$31.05 - $35.23
Q1 2018	38,364	$1,601	$35.85	$33.43 - $38.41
Q4 2017	12,352	$529	$34.48	$32.18 - $36.11