MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,389 Value ($000) $959 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 10,464 Value ($000) $612 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 10,464 Value ($000) $601 Avg Close $48.56 Range $43.61 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,389	$959	$49.78	$46.66 - $53.17
Q4 2020	10,464	$612	$50.13	$46.05 - $51.85
Q3 2020	10,464	$601	$48.56	$43.61 - $52.09