MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,998 Value ($000) $265 Avg Close $55.31 Range $51.65 - $59.82
Q3 2020
Shares 21,547 Value ($000) $1,238 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 37,515 Value ($000) $1,918 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 65,403 Value ($000) $3,275 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 126,894 Value ($000) $6,989 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 152,846 Value ($000) $8,455 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 145,418 Value ($000) $7,838 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 51,394 Value ($000) $2,566 Avg Close $38.76 Range $33.33 - $42.42
Q2 2018
Shares 742,291 Value ($000) $30,434 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 613,507 Value ($000) $25,602 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 670,927 Value ($000) $28,716 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 637,209 Value ($000) $25,909 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 102,932 Value ($000) $4,446 Avg Close $36.67 Range $34.90 - $38.40
Q1 2016
Shares 693,814 Value ($000) $27,836 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,626,425 Value ($000) $72,929 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 269,936 Value ($000) $11,302 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,489,058 Value ($000) $61,260 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 365,775 Value ($000) $13,201 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 262,017 Value ($000) $9,518 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 272,674 Value ($000) $9,343 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 272,674 Value ($000) $10,255 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 270,908 Value ($000) $9,360 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 343,937 Value ($000) $12,141 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 421,387 Value ($000) $13,240 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 423,969 Value ($000) $12,096 Avg Close $23.16 Range $21.47 - $24.43