MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,435 Value ($000) $23,169 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 421,775 Value ($000) $26,559 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 423,557 Value ($000) $28,764 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 418,466 Value ($000) $28,590 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 515,439 Value ($000) $31,029 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 525,054 Value ($000) $38,928 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 433,605 Value ($000) $28,559 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 433,672 Value ($000) $30,541 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 430,310 Value ($000) $31,167 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 437,035 Value ($000) $30,330 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 447,825 Value ($000) $32,664 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 450,218 Value ($000) $31 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 457,499 Value ($000) $30 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 465,023 Value ($000) $25,555 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 473,014 Value ($000) $29,369 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 462,036 Value ($000) $29,007 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 762,446 Value ($000) $51,107 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 475,831 Value ($000) $27,684 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 487,231 Value ($000) $30,423 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 520,266 Value ($000) $30,451 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 895,480 Value ($000) $52,359 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 537,439 Value ($000) $30,876 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 536,769 Value ($000) $27,445 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 551,662 Value ($000) $27,627 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 541,862 Value ($000) $29,846 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 571,787 Value ($000) $31,631 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 567,631 Value ($000) $30,595 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 591,347 Value ($000) $29,520 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 591,147 Value ($000) $23,664 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 623,247 Value ($000) $26,775 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 596,448 Value ($000) $24,455 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 548,741 Value ($000) $23,169 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 549,841 Value ($000) $23,533 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 555,642 Value ($000) $22,593 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 574,801 Value ($000) $25,180 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 571,923 Value ($000) $24,639 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 579,958 Value ($000) $25,710 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 593,498 Value ($000) $26,055 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 573,885 Value ($000) $26,117 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 546,825 Value ($000) $21,939 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 584,825 Value ($000) $26,224 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 559,925 Value ($000) $23,470 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 560,325 Value ($000) $23,052 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 628,835 Value ($000) $22,695 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 640,805 Value ($000) $23,277 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 653,006 Value ($000) $22,375 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 653,006 Value ($000) $24,558 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 679,278 Value ($000) $23,469 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 706,943 Value ($000) $24,955 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 714,205 Value ($000) $22,441 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 768,436 Value ($000) $21,923 Avg Close $23.16 Range $21.47 - $24.43