MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,138 Value ($000) $1,192 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 21,995 Value ($000) $1,374 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 22,657 Value ($000) $1,528 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 24,194 Value ($000) $1,642 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 24,193 Value ($000) $1,445 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 24,953 Value ($000) $1,838 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 24,376 Value ($000) $1,595 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 27,498 Value ($000) $1,925 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 28,581 Value ($000) $2,070 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 30,066 Value ($000) $2,087 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 30,465 Value ($000) $2,222 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 33,048 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 33,293 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 33,893 Value ($000) $1,858 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 37,981 Value ($000) $2,358 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 28,937 Value ($000) $1,817 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 29,456 Value ($000) $1,953 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 30,248 Value ($000) $1,760 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 31,525 Value ($000) $1,968 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 36,399 Value ($000) $2,130 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 58,043 Value ($000) $3,394 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 65,453 Value ($000) $3,760 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 69,667 Value ($000) $3,562 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 74,647 Value ($000) $3,738 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 64,070 Value ($000) $3,529 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 42,763 Value ($000) $2,366 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 48,120 Value ($000) $2,594 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 46,178 Value ($000) $2,305 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 51,422 Value ($000) $2,058 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 50,181 Value ($000) $2,156 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 51,035 Value ($000) $2,092 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 48,976 Value ($000) $2,044 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 51,133 Value ($000) $2,188 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 53,617 Value ($000) $2,180 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 54,587 Value ($000) $2,358 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 52,286 Value ($000) $2,252 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 55,532 Value ($000) $2,462 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 54,297 Value ($000) $2,384 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 60,814 Value ($000) $2,768 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 62,955 Value ($000) $2,526 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 64,862 Value ($000) $2,908 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 66,391 Value ($000) $2,780 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 68,082 Value ($000) $2,801 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 76,506 Value ($000) $2,761 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 84,606 Value ($000) $3,073 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 89,376 Value ($000) $3,062 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 120,278 Value ($000) $4,524 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 119,651 Value ($000) $4,134 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 129,753 Value ($000) $4,580 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 136,945 Value ($000) $4,303 Avg Close $23.72 Range $21.79 - $25.29