MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,201 Value ($000) $361 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 6,201 Value ($000) $387 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 6,330 Value ($000) $370 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 6,530 Value ($000) $382 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 6,587 Value ($000) $378 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 6,187 Value ($000) $316 Avg Close $44.56 Range $41.63 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,201	$361	$55.43	$51.86 - $58.44
Q2 2021	6,201	$387	$54.62	$51.35 - $57.06
Q1 2021	6,330	$370	$49.78	$46.66 - $53.17
Q4 2020	6,530	$382	$50.13	$46.05 - $51.85
Q3 2020	6,587	$378	$48.56	$43.61 - $52.09
Q2 2020	6,187	$316	$44.56	$41.63 - $47.36