MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,809 Value ($000) $347 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,512 Value ($000) $627 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,389 Value ($000) $353 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,740 Value ($000) $752 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,915 Value ($000) $646 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,195 Value ($000) $499 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 3,930 Value ($000) $274 Avg Close $61.12 Range $58.36 - $65.14
Q3 2016
Shares 33,584 Value ($000) $1,474 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 43,286 Value ($000) $1,970 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 50,077 Value ($000) $2,009 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 30,624 Value ($000) $1,373 Avg Close $35.47 Range $32.94 - $37.60
Q4 2014
Shares 17,829 Value ($000) $648 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 50,805 Value ($000) $1,741 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 46,912 Value ($000) $1,764 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 57,086 Value ($000) $1,972 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 307,346 Value ($000) $10,849 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 311,704 Value ($000) $9,794 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 212,137 Value ($000) $6,052 Avg Close $23.16 Range $21.47 - $24.43