MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,367 Value ($000) $4,649 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 74,882 Value ($000) $4,678 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 74,238 Value ($000) $5,007 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 76,423 Value ($000) $5,185 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 78,574 Value ($000) $4,693 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 123,801 Value ($000) $9,120 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 72,014 Value ($000) $4,713 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 99,743 Value ($000) $6,982 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 64,893 Value ($000) $4,700 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 56,394 Value ($000) $3,914 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 55,328 Value ($000) $4,036 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 52,298 Value ($000) $3,646 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 51,574 Value ($000) $3 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 50,708 Value ($000) $2,780 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 92,225 Value ($000) $5,726 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 83,514 Value ($000) $5,243 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 96,662 Value ($000) $6,410 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 148,949 Value ($000) $8,666 Avg Close $55.43 Range $51.86 - $58.44