MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,500 Value ($000) $220 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,500 Value ($000) $237 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,475 Value ($000) $237 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,475 Value ($000) $209 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,175 Value ($000) $235 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,175 Value ($000) $209 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,175 Value ($000) $223 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,925 Value ($000) $213 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,965 Value ($000) $207 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,965 Value ($000) $217 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,965 Value ($000) $208 Avg Close $61.12 Range $58.36 - $65.14
Q4 2021
Shares 3,065 Value ($000) $203 Avg Close $55.31 Range $51.65 - $59.82
Q4 2019
Shares 5,277 Value ($000) $291 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,277 Value ($000) $292 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,937 Value ($000) $428 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,937 Value ($000) $396 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,937 Value ($000) $318 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,937 Value ($000) $341 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,937 Value ($000) $325 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,937 Value ($000) $331 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,062 Value ($000) $345 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,999 Value ($000) $325 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,999 Value ($000) $345 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,258 Value ($000) $356 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,258 Value ($000) $366 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,258 Value ($000) $363 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,458 Value ($000) $385 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 56,321 Value ($000) $2,260 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 56,891 Value ($000) $2,551 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 57,057 Value ($000) $2,389 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 57,257 Value ($000) $2,356 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 57,518 Value ($000) $2,076 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 57,518 Value ($000) $2,089 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 58,295 Value ($000) $1,997 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 58,295 Value ($000) $2,192 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 59,333 Value ($000) $2,050 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 59,333 Value ($000) $2,094 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 59,933 Value ($000) $1,883 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 60,267 Value ($000) $1,719 Avg Close $23.16 Range $21.47 - $24.43