MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,278 Value ($000) $9,866 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 189,097 Value ($000) $11,813 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 196,010 Value ($000) $13,219 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 196,298 Value ($000) $13,319 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 210,376 Value ($000) $12,566 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 209,586 Value ($000) $15 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 216,995 Value ($000) $14 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 220,824 Value ($000) $16 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 227,563 Value ($000) $16 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 229,873 Value ($000) $17 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 236,700 Value ($000) $17 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 241,420 Value ($000) $16 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 244,278 Value ($000) $13,394 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 245,197 Value ($000) $15,224 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 246,764 Value ($000) $15,492 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 250,772 Value ($000) $16,629 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 253,857 Value ($000) $14,769 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 257,590 Value ($000) $16,084 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 259,467 Value ($000) $15,187 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 278,941 Value ($000) $16,310 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 287,965 Value ($000) $16,544 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 293,356 Value ($000) $14,999 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 301,137 Value ($000) $15,081 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 303,805 Value ($000) $16,734 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 316,361 Value ($000) $17,501 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 317,718 Value ($000) $17,125 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 328,648 Value ($000) $16,406 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 335,263 Value ($000) $13,421 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 347,188 Value ($000) $14,915 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 342,653 Value ($000) $14,049 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 338,756 Value ($000) $14,136 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 341,009 Value ($000) $14,595 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 344,278 Value ($000) $13,998 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 333,255 Value ($000) $14,393 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 331,090 Value ($000) $14,263 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 322,535 Value ($000) $14,298 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 330,150 Value ($000) $14,494 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 299,299 Value ($000) $13,621 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 299,899 Value ($000) $12,746 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 309,752 Value ($000) $13,889 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 310,478 Value ($000) $13,000 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 310,109 Value ($000) $12,758 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 305,169 Value ($000) $11,014 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 305,169 Value ($000) $11,085 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 303,919 Value ($000) $10,414 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 293,755 Value ($000) $11,048 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 286,705 Value ($000) $9,906 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 286,792 Value ($000) $10,124 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 298,671 Value ($000) $9,385 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 298,777 Value ($000) $8,524 Avg Close $23.16 Range $21.47 - $24.43