MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,985 Value ($000) $3,121 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 59,753 Value ($000) $3,733 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 59,772 Value ($000) $4,031 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 61,390 Value ($000) $4,165 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 61,504 Value ($000) $3,674 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 58,127 Value ($000) $4,282 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 56,821 Value ($000) $4,188 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 67,707 Value ($000) $4,739 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 52,611 Value ($000) $3,878 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 45,721 Value ($000) $3,173 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 41,159 Value ($000) $3,002 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 39,709 Value ($000) $2,769 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 38,525 Value ($000) $2,568 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 39,053 Value ($000) $2,141 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 39,223 Value ($000) $2,435 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 37,152 Value ($000) $2,332 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 33,204 Value ($000) $1,932 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 33,179 Value ($000) $2,072 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 31,654 Value ($000) $1,853 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 31,797 Value ($000) $1,859 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 32,857 Value ($000) $1,888 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 32,904 Value ($000) $1,682 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 32,416 Value ($000) $1,623 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 30,104 Value ($000) $1,658 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 29,354 Value ($000) $1,624 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 29,064 Value ($000) $1,567 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 26,594 Value ($000) $1,328 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,706 Value ($000) $829 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 18,814 Value ($000) $808 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 21,267 Value ($000) $872 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 22,317 Value ($000) $931 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 22,590 Value ($000) $967 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 23,215 Value ($000) $944 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 24,670 Value ($000) $1,065 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 24,863 Value ($000) $1,071 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 25,920 Value ($000) $1,149 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 24,660 Value ($000) $1,083 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 25,560 Value ($000) $1,163 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 28,510 Value ($000) $1,144 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 28,860 Value ($000) $1,294 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 29,760 Value ($000) $1,246 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 33,710 Value ($000) $1,387 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 39,760 Value ($000) $1,435 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 43,988 Value ($000) $1,598 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 45,819 Value ($000) $1,570 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 45,637 Value ($000) $1,716 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 49,737 Value ($000) $1,718 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 51,012 Value ($000) $1,801 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 52,725 Value ($000) $1,657 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 53,755 Value ($000) $1,534 Avg Close $23.16 Range $21.47 - $24.43