MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,398 Value ($000) $212 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,398 Value ($000) $229 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,647 Value ($000) $247 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,690 Value ($000) $220 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,690 Value ($000) $272 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,690 Value ($000) $241 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,860 Value ($000) $270 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,920 Value ($000) $284 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,105 Value ($000) $285 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,165 Value ($000) $304 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,165 Value ($000) $290 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,165 Value ($000) $278 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,165 Value ($000) $228 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,201 Value ($000) $261 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,096 Value ($000) $383 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,886 Value ($000) $457 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,916 Value ($000) $402 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,979 Value ($000) $436 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,979 Value ($000) $408 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,149 Value ($000) $418 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,149 Value ($000) $411 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,149 Value ($000) $366 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,769 Value ($000) $389 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 11,706 Value ($000) $645 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 12,221 Value ($000) $676 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 12,221 Value ($000) $659 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 12,271 Value ($000) $613 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 19,046 Value ($000) $762 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 21,811 Value ($000) $937 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 21,911 Value ($000) $898 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 29,366 Value ($000) $1,225 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 29,366 Value ($000) $1,257 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 29,366 Value ($000) $1,194 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 29,826 Value ($000) $1,288 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 30,021 Value ($000) $1,293 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 30,344 Value ($000) $1,345 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 30,844 Value ($000) $1,354 Avg Close $35.22 Range $33.68 - $37.21