MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,922 Value ($000) $744 Avg Close $54.62 Range $51.35 - $57.06
Q1 2018
Shares 17,305 Value ($000) $722 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,870,214 Value ($000) $80,045 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 11,932,614 Value ($000) $485,180 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 15,588,660 Value ($000) $673,274 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,120,896 Value ($000) $737,568 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,555,902 Value ($000) $778,253 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 18,525,244 Value ($000) $813,258 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 19,774,912 Value ($000) $899,956 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 20,281,722 Value ($000) $813,703 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 20,460,478 Value ($000) $917,448 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 19,996,232 Value ($000) $837,242 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 20,191,300 Value ($000) $830,670 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 21,538,559 Value ($000) $777,327 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 21,476,435 Value ($000) $780,132 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 21,982,916 Value ($000) $753,245 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 21,670,516 Value ($000) $815,028 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 21,679,783 Value ($000) $749,037 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 20,862,573 Value ($000) $736,449 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 20,311,978 Value ($000) $638,223 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 19,370,214 Value ($000) $552,632 Avg Close $23.16 Range $21.47 - $24.43