MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,456 Value ($000) $44,650 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 816,568 Value ($000) $51,011 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 803,477 Value ($000) $54,186 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 938,077 Value ($000) $56,031 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 912,545 Value ($000) $67,227 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,034,534 Value ($000) $67,700 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,078,773 Value ($000) $75,514 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,053,325 Value ($000) $76,292 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,146,696 Value ($000) $79,581 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,110,989 Value ($000) $81,036 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,095,671 Value ($000) $76,390 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,089,992 Value ($000) $72,648 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,103,280 Value ($000) $60,493 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,103,510 Value ($000) $68,517 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,160,920 Value ($000) $72,883 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,157,921 Value ($000) $76,133 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,132,025 Value ($000) $65,861 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,404,697 Value ($000) $87,709 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,324,577 Value ($000) $77,527 Avg Close $49.78 Range $46.66 - $53.17