MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,863 Value ($000) $211 Avg Close $67.18 Range $61.33 - $72.69

Q1 2024

Shares 2,963 Value ($000) $207 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 2,963 Value ($000) $215 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 2,963 Value ($000) $206 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 2,963 Value ($000) $207 Avg Close $68.54 Range $63.97 - $72.90

Q4 2021

Shares 3,063 Value ($000) $203 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,863	$211	$67.18	$61.33 - $72.69
Q1 2024	2,963	$207	$68.90	$65.77 - $72.86
Q4 2023	2,963	$215	$64.31	$57.00 - $68.72
Q3 2023	2,963	$206	$67.21	$64.36 - $71.59
Q2 2023	2,963	$207	$68.54	$63.97 - $72.90
Q4 2021	3,063	$203	$55.31	$51.65 - $59.82