MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,353,633 Value ($000) $772,656 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 12,763,920 Value ($000) $797,362 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 12,166,831 Value ($000) $820,531 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 12,602,001 Value ($000) $855,046 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 13,734,080 Value ($000) $820,337 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 11,731,440 Value ($000) $864,255 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,305,771 Value ($000) $739,850 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,955,769 Value ($000) $626,904 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,958,115 Value ($000) $648,836 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,178,958 Value ($000) $567,620 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,529,832 Value ($000) $622,166 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,205,919 Value ($000) $572,117 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,972,032 Value ($000) $597,986 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,760,617 Value ($000) $480,345 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,909,265 Value ($000) $553,176 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,689,203 Value ($000) $545,509 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,566,534 Value ($000) $568,049 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,428,173 Value ($000) $490,350 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,177,392 Value ($000) $323,275 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,193,673 Value ($000) $245,454 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,111,472 Value ($000) $240,398 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,155,221 Value ($000) $238,717 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,268,763 Value ($000) $167,130 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 3,245,064 Value ($000) $162,514 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 3,738,638 Value ($000) $205,916 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,497,196 Value ($000) $193,456 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,615,460 Value ($000) $248,765 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,793,053 Value ($000) $239,259 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 4,451,392 Value ($000) $178,181 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 3,509,065 Value ($000) $150,741 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 3,082,379 Value ($000) $126,371 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 4,755,184 Value ($000) $198,426 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,269,896 Value ($000) $97,143 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,601,114 Value ($000) $105,753 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,360,946 Value ($000) $145,153 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,527,682 Value ($000) $238,128 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 3,054,184 Value ($000) $135,386 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 3,777,591 Value ($000) $165,829 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,055,966 Value ($000) $366,620 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 10,653,822 Value ($000) $427,423 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 7,888,548 Value ($000) $353,717 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,852,811 Value ($000) $245,051 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 4,153,621 Value ($000) $170,875 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,376,932 Value ($000) $230,137 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 6,517,424 Value ($000) $236,738 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 5,247,661 Value ($000) $179,802 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 4,714,986 Value ($000) $177,321 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,764,635 Value ($000) $233,708 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 5,936,893 Value ($000) $209,563 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 5,841,628 Value ($000) $183,540 Avg Close $23.72 Range $21.79 - $25.29