MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,632,299 Value ($000) $488,601 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,643,164 Value ($000) $434,729 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,701,174 Value ($000) $469,082 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,767,599 Value ($000) $490,177 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,972,905 Value ($000) $553,320 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,311,260 Value ($000) $679,163 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,409,278 Value ($000) $795,455 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,461,579 Value ($000) $763,914 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,465,271 Value ($000) $628,641 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,421,908 Value ($000) $709,186 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,366,914 Value ($000) $650,835 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,833,058 Value ($000) $917,270 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,050,546 Value ($000) $817,461 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 13,458,297 Value ($000) $840,336 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 11,458,219 Value ($000) $670,649 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,241,575 Value ($000) $657,295 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 11,037,583 Value ($000) $634,109 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,701,255 Value ($000) $496,025 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,370,544 Value ($000) $519,357 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,479,839 Value ($000) $577,230 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,021,461 Value ($000) $443,747 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,798,629 Value ($000) $420,346 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 842,990 Value ($000) $42,082 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 842,990 Value ($000) $33,745 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 935,500 Value ($000) $40,189 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 935,500 Value ($000) $38,356 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 11,949,332 Value ($000) $498,646 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,702,943 Value ($000) $500,886 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 11,655,438 Value ($000) $473,910 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 11,543,661 Value ($000) $498,571 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 11,466,220 Value ($000) $478,548 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 10,446,001 Value ($000) $463,071 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 10,416,007 Value ($000) $457,263 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,788,121 Value ($000) $445,457 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 11,909,391 Value ($000) $477,805 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 11,815,851 Value ($000) $529,823 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 12,099,905 Value ($000) $486,809 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 11,730,116 Value ($000) $482,577 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 10,621,476 Value ($000) $383,329 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 9,197,270 Value ($000) $334,091 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 9,202,668 Value ($000) $315,329 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,195,771 Value ($000) $345,853 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,160,384 Value ($000) $316,491 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 9,054,595 Value ($000) $319,627 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 9,009,820 Value ($000) $283,089 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 7,676,000 Value ($000) $218,996 Avg Close $23.16 Range $21.47 - $24.43