MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,827 Value ($000) $2,363 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 33,171 Value ($000) $1,981 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 36,901 Value ($000) $2,718 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 36,887 Value ($000) $2,414 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 39,490 Value ($000) $2,764 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 40,799 Value ($000) $2,955 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 42,471 Value ($000) $2,947 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 43,047 Value ($000) $3 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 53,637 Value ($000) $4 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 68,650 Value ($000) $5 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 69,303 Value ($000) $3,800 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 78,171 Value ($000) $4,854 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 40,158 Value ($000) $2,521 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 38,050 Value ($000) $2,523 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 56,119 Value ($000) $3,265 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 51,697 Value ($000) $3,228 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 51,839 Value ($000) $3,034 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 53,244 Value ($000) $3,113 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 54,286 Value ($000) $3,119 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 66,133 Value ($000) $3,381 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 37,765 Value ($000) $1,891 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 44,858 Value ($000) $2,471 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 44,695 Value ($000) $2,473 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 47,950 Value ($000) $2,585 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 48,107 Value ($000) $2,402 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 32,791 Value ($000) $1,313 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 33,706 Value ($000) $1,448 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 37,734 Value ($000) $1,547 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 37,150 Value ($000) $1,550 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 37,460 Value ($000) $1,603 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 36,252 Value ($000) $1,474 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 36,256 Value ($000) $1,566 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 37,306 Value ($000) $1,607 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 35,279 Value ($000) $1,564 Avg Close $34.73 Range $32.65 - $37.40
Q2 2016
Shares 35,886 Value ($000) $1,633 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 36,195 Value ($000) $1,452 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 36,115 Value ($000) $1,619 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 38,413 Value ($000) $1,608 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 51,284 Value ($000) $2,110 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 49,446 Value ($000) $1,785 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 45,990 Value ($000) $1,671 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 47,805 Value ($000) $1,638 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 46,234 Value ($000) $1,739 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 46,542 Value ($000) $1,608 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 48,471 Value ($000) $1,711 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 47,168 Value ($000) $1,482 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 47,574 Value ($000) $1,357 Avg Close $23.16 Range $21.47 - $24.43