MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 102,915 Value ($000) $4,220 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 531,807 Value ($000) $22,192 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 403,630 Value ($000) $17,275 Avg Close $34.48 Range $32.18 - $36.11

Q2 2017

Shares 120,506 Value ($000) $5,205 Avg Close $36.67 Range $34.90 - $38.40

Q4 2016

Shares 14,951 Value ($000) $663 Avg Close $34.73 Range $32.65 - $37.40

Q3 2015

Shares 200,238 Value ($000) $8,384 Avg Close $34.03 Range $30.73 - $38.36

Q3 2014

Shares 100,000 Value ($000) $3,426 Avg Close $28.32 Range $26.48 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	102,915	$4,220	$33.35	$31.05 - $35.23
Q1 2018	531,807	$22,192	$35.85	$33.43 - $38.41
Q4 2017	403,630	$17,275	$34.48	$32.18 - $36.11
Q2 2017	120,506	$5,205	$36.67	$34.90 - $38.40
Q4 2016	14,951	$663	$34.73	$32.65 - $37.40
Q3 2015	200,238	$8,384	$34.03	$30.73 - $38.36
Q3 2014	100,000	$3,426	$28.32	$26.48 - $30.72