MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 62,666 Value ($000) $4,571 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,167 Value ($000) $430 Avg Close $61.12 Range $58.36 - $65.14
Q2 2019
Shares 27,601 Value ($000) $1,488 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 20,001 Value ($000) $998 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,001 Value ($000) $801 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 67,501 Value ($000) $2,900 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 280,251 Value ($000) $11,490 Avg Close $33.35 Range $31.05 - $35.23
Q4 2017
Shares 235,250 Value ($000) $10,069 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 216,750 Value ($000) $9,361 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 216,750 Value ($000) $9,338 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 277,370 Value ($000) $12,296 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 277,370 Value ($000) $12,177 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 336,450 Value ($000) $15,312 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 336,450 Value ($000) $13,498 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 216,750 Value ($000) $9,719 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 216,750 Value ($000) $9,075 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 216,750 Value ($000) $8,917 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 216,750 Value ($000) $7,823 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 216,750 Value ($000) $7,873 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 216,750 Value ($000) $7,427 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 216,750 Value ($000) $8,152 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 216,750 Value ($000) $7,489 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 216,750 Value ($000) $7,649 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 216,750 Value ($000) $6,808 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 21,675 Value ($000) $6,184 Avg Close $23.16 Range $21.47 - $24.43