MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,679 Value ($000) $413 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,623 Value ($000) $476 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,650 Value ($000) $516 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,652 Value ($000) $519 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,589 Value ($000) $453 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,807 Value ($000) $575 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,356 Value ($000) $612 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,654 Value ($000) $676 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,176 Value ($000) $665 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,267 Value ($000) $643 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,296 Value ($000) $751 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,151 Value ($000) $708 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,207 Value ($000) $680 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,405 Value ($000) $516 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,641 Value ($000) $599 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,172 Value ($000) $639 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,324 Value ($000) $685 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,191 Value ($000) $593 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,417 Value ($000) $650 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,217 Value ($000) $598 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,788 Value ($000) $631 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 11,580 Value ($000) $665 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 12,725 Value ($000) $651 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,142 Value ($000) $508 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,845 Value ($000) $597 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,027 Value ($000) $610 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,905 Value ($000) $605 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,937 Value ($000) $396 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,281 Value ($000) $251 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,129 Value ($000) $263 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,964 Value ($000) $204 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 18,478 Value ($000) $771 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 18,461 Value ($000) $790 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 20,206 Value ($000) $822 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 19,514 Value ($000) $843 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 19,344 Value ($000) $833 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 19,698 Value ($000) $873 Avg Close $34.73 Range $32.65 - $37.40