MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,989 Value ($000) $2,422 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 45,457 Value ($000) $2,840 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 45,394 Value ($000) $3,061 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 45,394 Value ($000) $3,080 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 45,545 Value ($000) $2,720 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 45,394 Value ($000) $3,344 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 45,394 Value ($000) $2,971 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 44,694 Value ($000) $3,129 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 44,694 Value ($000) $3,237 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 44,694 Value ($000) $3,102 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 44,708 Value ($000) $3,261 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 44,708 Value ($000) $3,117 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 44,708 Value ($000) $2,980 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 44,708 Value ($000) $2,451 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 44,708 Value ($000) $2,776 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 3,173 Value ($000) $210 Avg Close $55.31 Range $51.65 - $59.82
Q4 2020
Shares 44,694 Value ($000) $2,613 Avg Close $50.13 Range $46.05 - $51.85
Q4 2018
Shares 44,767 Value ($000) $1,792 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 44,767 Value ($000) $1,923 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 44,694 Value ($000) $1,832 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 44,289 Value ($000) $1,848 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 44,289 Value ($000) $1,896 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 44,289 Value ($000) $1,801 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 44,959 Value ($000) $1,942 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 44,289 Value ($000) $1,908 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 44,289 Value ($000) $1,963 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 44,289 Value ($000) $1,944 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 44,289 Value ($000) $2,016 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 44,289 Value ($000) $1,777 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 44,289 Value ($000) $1,986 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 44,289 Value ($000) $1,854 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 44,289 Value ($000) $1,822 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 46,490 Value ($000) $1,678 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 46,490 Value ($000) $1,689 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 46,490 Value ($000) $1,593 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 47,157 Value ($000) $1,774 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 47,043 Value ($000) $1,625 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 48,043 Value ($000) $1,696 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 48,043 Value ($000) $1,510 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 47,043 Value ($000) $1,342 Avg Close $23.16 Range $21.47 - $24.43