MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $17 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 966 Value ($000) $60 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,371 Value ($000) $92 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 30 Value ($000) $2 Avg Close $59.75 Range $52.30 - $68.44
Q4 2022
Shares 907 Value ($000) $60 Avg Close $58.01 Range $50.31 - $63.11