MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,091 Value ($000) $256 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,091 Value ($000) $276 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,491 Value ($000) $305 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,583 Value ($000) $274 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,582 Value ($000) $338 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,581 Value ($000) $300 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,630 Value ($000) $324 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,238 Value ($000) $469 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,187 Value ($000) $397 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,935 Value ($000) $516 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,399 Value ($000) $546 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,894 Value ($000) $526 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,469 Value ($000) $486 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,112 Value ($000) $581 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,752 Value ($000) $822 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 79,631 Value ($000) $5,338 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 87,971 Value ($000) $5,351 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 88,079 Value ($000) $5,715 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 88,781 Value ($000) $5,408 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 86,295 Value ($000) $4,784 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 84,341 Value ($000) $4,640 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 85,077 Value ($000) $4,350 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 79,790 Value ($000) $3,996 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 77,846 Value ($000) $4,288 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 76,610 Value ($000) $4,238 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 77,250 Value ($000) $4,164 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 80,312 Value ($000) $4,009 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 80,319 Value ($000) $3,215 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 65,443 Value ($000) $2,811 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 62,857 Value ($000) $2,577 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 62,218 Value ($000) $2,596 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 22,336 Value ($000) $956 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 13,316 Value ($000) $541 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 14,846 Value ($000) $641 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 13,666 Value ($000) $589 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 12,191 Value ($000) $540 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 12,591 Value ($000) $553 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,684 Value ($000) $259 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,574 Value ($000) $224 Avg Close $32.41 Range $28.55 - $35.38