MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,352 Value ($000) $41,791 Avg Close $57.06 Range $52.65 - $62.80
Q2 2025
Shares 27,676 Value ($000) $1,866 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 644,790 Value ($000) $38,513 Avg Close $63.61 Range $56.65 - $71.07
Q1 2024
Shares 1,175,818 Value ($000) $82,307 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,164,908 Value ($000) $84,374 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,755,510 Value ($000) $121,832 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,178,026 Value ($000) $158,865 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,303,871 Value ($000) $90,906 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 214,249 Value ($000) $14,280 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 676,753 Value ($000) $37,106 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 229,539 Value ($000) $14,252 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 781,983 Value ($000) $49,093 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 442,314 Value ($000) $29,330 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,892 Value ($000) $401 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 50,366 Value ($000) $3,145 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,217,914 Value ($000) $129,815 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,318,426 Value ($000) $194,029 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,901,837 Value ($000) $109,261 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,452,981 Value ($000) $176,551 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,146,570 Value ($000) $107,500 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,680,721 Value ($000) $147,654 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,973,099 Value ($000) $164,472 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,773,869 Value ($000) $203,412 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,271,631 Value ($000) $213,240 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,171,169 Value ($000) $327,092 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,920,333 Value ($000) $297,298 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 9,324,651 Value ($000) $382,310 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,549,619 Value ($000) $273,315 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,964,919 Value ($000) $169,699 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,575,027 Value ($000) $308,000 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,305,367 Value ($000) $99,569 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,745,490 Value ($000) $118,276 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 421,482 Value ($000) $18,684 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 729,999 Value ($000) $32,047 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,490,824 Value ($000) $67,847 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,037,839 Value ($000) $81,758 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 923,387 Value ($000) $41,405 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 2,368,688 Value ($000) $99,177 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,956,799 Value ($000) $80,503 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 4,337,044 Value ($000) $156,524 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,980,796 Value ($000) $71,952 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,999,610 Value ($000) $68,517 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 2,608,072 Value ($000) $98,089 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,873,498 Value ($000) $64,730 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 845,571 Value ($000) $29,848 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 682,287 Value ($000) $21,437 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 857,669 Value ($000) $24,469 Avg Close $23.16 Range $21.47 - $24.43