MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 93,695 Value ($000) $5,596 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 97,653 Value ($000) $7,194 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 99,836 Value ($000) $6,533 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 99,680 Value ($000) $6,978 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 102,923 Value ($000) $7,455 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 101,338 Value ($000) $7,033 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 101,919 Value ($000) $7,434 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 104,526 Value ($000) $7,288 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 104,447 Value ($000) $6,961 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 103,546 Value ($000) $5,677 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 106,512 Value ($000) $6,613 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 107,314 Value ($000) $6,737 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 105,767 Value ($000) $7,013 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 104,715 Value ($000) $6,092 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 92,177 Value ($000) $5,756 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 88,853 Value ($000) $5,201 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 87,046 Value ($000) $5,090 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 84,288 Value ($000) $4,842 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 86,148 Value ($000) $4,405 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 88,464 Value ($000) $4,430 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 87,686 Value ($000) $4,830 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 89,655 Value ($000) $4,960 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 94,324 Value ($000) $5,084 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 98,334 Value ($000) $4,909 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 103,816 Value ($000) $4,156 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 104,453 Value ($000) $4,487 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 105,637 Value ($000) $4,331 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,646 Value ($000) $444 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 103,940 Value ($000) $4,449 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 101,152 Value ($000) $4,113 Avg Close $34.68 Range $32.70 - $36.32