MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,922 Value ($000) $588 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,921 Value ($000) $682 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,420 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,943 Value ($000) $1 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,943 Value ($000) $1 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,139 Value ($000) $1 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,366 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 218,656 Value ($000) $15 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 220,714 Value ($000) $16 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 232,357 Value ($000) $16 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 234,783 Value ($000) $17 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 226,857 Value ($000) $16 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 247,615 Value ($000) $17 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 266,021 Value ($000) $14,586 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 268,906 Value ($000) $16,696 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 198,052 Value ($000) $12,434 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 202,096 Value ($000) $13,401 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 211,586 Value ($000) $12,310 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 205,905 Value ($000) $12,857 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 204,474 Value ($000) $11,968 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 201,549 Value ($000) $11,785 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 203,584 Value ($000) $11,696 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 200,020 Value ($000) $10,227 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 220,709 Value ($000) $11,053 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 211,621 Value ($000) $11,656 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 205,693 Value ($000) $11,379 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 234,924 Value ($000) $12,662 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 231,179 Value ($000) $11,540 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 241,882 Value ($000) $9,683 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 251,945 Value ($000) $10,824 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 251,724 Value ($000) $10,321 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 223,293 Value ($000) $9,318 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 184,448 Value ($000) $7,894 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 167,243 Value ($000) $6,800 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 158,702 Value ($000) $6,854 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 151,832 Value ($000) $6,541 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 91,462 Value ($000) $4,055 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 97,820 Value ($000) $4,294 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 102,551 Value ($000) $4,667 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 97,356 Value ($000) $3,906 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 105,644 Value ($000) $4,737 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 106,744 Value ($000) $4,469 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 106,063 Value ($000) $4,363 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 111,398 Value ($000) $4,020 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 153,129 Value ($000) $5,562 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 170,189 Value ($000) $5,832 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 166,684 Value ($000) $6,269 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 155,934 Value ($000) $5,388 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 155,474 Value ($000) $5,488 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 131,574 Value ($000) $4,134 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 126,389 Value ($000) $3,606 Avg Close $23.16 Range $21.47 - $24.43