MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $37 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 358 Value ($000) $22 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 134 Value ($000) $9 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 95 Value ($000) $6 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$37	$57.06	$52.65 - $62.80
Q3 2025	358	$22	$63.41	$58.36 - $69.94
Q2 2025	134	$9	$65.14	$61.63 - $67.47
Q1 2025	95	$6	$59.75	$52.30 - $68.44