MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,709 Value ($000) $902 Avg Close $48.56 Range $43.61 - $52.09
Q4 2019
Shares 18,898 Value ($000) $1,041 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 95,409 Value ($000) $5,278 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 60,010 Value ($000) $3,235 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 14,455 Value ($000) $722 Avg Close $38.76 Range $33.33 - $42.42
Q2 2018
Shares 167,193 Value ($000) $6,855 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 138,860 Value ($000) $5,795 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 344,100 Value ($000) $14,727 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 277,800 Value ($000) $11,295 Avg Close $34.68 Range $32.70 - $36.32
Q1 2017
Shares 935,400 Value ($000) $40,297 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 873,700 Value ($000) $38,731 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 831,800 Value ($000) $36,516 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 337,117 Value ($000) $15,342 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 414,700 Value ($000) $16,638 Avg Close $32.41 Range $28.55 - $35.38
Q3 2015
Shares 257,244 Value ($000) $10,771 Avg Close $34.03 Range $30.73 - $38.36
Q1 2015
Shares 110,572 Value ($000) $3,991 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 250,901 Value ($000) $9,114 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 261,900 Value ($000) $8,974 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 243,900 Value ($000) $9,173 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 111,586 Value ($000) $3,855 Avg Close $26.35 Range $24.54 - $27.79
Q3 2013
Shares 52,000 Value ($000) $1,634 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,535,200 Value ($000) $43,799 Avg Close $23.16 Range $21.47 - $24.43