MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,250 Value ($000) $40,494 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 774,220 Value ($000) $48,366 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,000,335 Value ($000) $67,463 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,016,365 Value ($000) $68,960 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 984,040 Value ($000) $58,777 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 224,815 Value ($000) $16,562 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 228,315 Value ($000) $14,941 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 232,290 Value ($000) $16,260 Avg Close $68.90 Range $65.77 - $72.86
Q4 2022
Shares 286,640 Value ($000) $19,105 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 288,400 Value ($000) $15,813 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 290,150 Value ($000) $18,015 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 282,035 Value ($000) $17,706 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 274,360 Value ($000) $18,193 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 277,135 Value ($000) $16,124 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 282,690 Value ($000) $17,651 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 287,265 Value ($000) $16,814 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 475,300 Value ($000) $27,791 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 484,000 Value ($000) $27,806 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 464,300 Value ($000) $23,740 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 454,525 Value ($000) $22,763 Avg Close $46.70 Range $35.51 - $51.69
Q4 2016
Shares 559,836 Value ($000) $24,818 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 612,772 Value ($000) $26,901 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 613,072 Value ($000) $27,901 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 581,630 Value ($000) $23,335 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 265,230 Value ($000) $11,893 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 463,730 Value ($000) $19,416 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 480,230 Value ($000) $19,757 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 486,380 Value ($000) $17,553 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 422,830 Value ($000) $15,359 Avg Close $28.41 Range $24.84 - $30.76