MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,554 Value ($000) $13,272 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 278,213 Value ($000) $17,380 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 292,985 Value ($000) $19,759 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 299,111 Value ($000) $20,295 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 325,948 Value ($000) $19,469 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 492,486 Value ($000) $36,281 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 511,002 Value ($000) $33,440 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 547,976 Value ($000) $38,358 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 623,733 Value ($000) $45,177 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 608,706 Value ($000) $44,399 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 608,706 Value ($000) $44,399 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 570,424 Value ($000) $39,770 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 569,242 Value ($000) $37,940 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 572,806 Value ($000) $31,407 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 574,261 Value ($000) $35,656 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 578,509 Value ($000) $36,319 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 581,791 Value ($000) $38,579 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 592,269 Value ($000) $34,458 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 594,644 Value ($000) $37,130 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 590,806 Value ($000) $34,580 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 598,488 Value ($000) $34,994 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 598,790 Value ($000) $34,401 Avg Close $48.56 Range $43.61 - $52.09
Q1 2020
Shares 552,773 Value ($000) $27,683 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 555,595 Value ($000) $30,602 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 556,722 Value ($000) $30,798 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 567,174 Value ($000) $30,571 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 583,452 Value ($000) $29,126 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 589,489 Value ($000) $23,597 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 695,592 Value ($000) $29,883 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 724,106 Value ($000) $29,688 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 703,348 Value ($000) $29,351 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 702,023 Value ($000) $30,047 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 643,754 Value ($000) $26,175 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 584,602 Value ($000) $25,249 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 605,165 Value ($000) $26,071 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 641,688 Value ($000) $28,446 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 600,161 Value ($000) $26,347 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 598,068 Value ($000) $27,218 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 620,786 Value ($000) $24,906 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 505,551 Value ($000) $22,669 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 378,179 Value ($000) $15,834 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 376,254 Value ($000) $15,479 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 366,026 Value ($000) $13,210 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 353,521 Value ($000) $12,842 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 344,546 Value ($000) $11,806 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 353,836 Value ($000) $13,308 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 363,798 Value ($000) $12,569 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 370,291 Value ($000) $13,071 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 373,165 Value ($000) $11,725 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 417,113 Value ($000) $11,900 Avg Close $23.16 Range $21.47 - $24.43