MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,990 Value ($000) $2,099 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 40,079 Value ($000) $2,504 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 42,428 Value ($000) $2,861 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 44,075 Value ($000) $2,990 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 44,152 Value ($000) $2,637 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 44,149 Value ($000) $3,252 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 47,524 Value ($000) $3,110 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 47,521 Value ($000) $3,326 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 48,359 Value ($000) $3,503 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 48,356 Value ($000) $3,356 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 51,510 Value ($000) $3,757 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 52,359 Value ($000) $3,650 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 53,301 Value ($000) $3,552 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 53,298 Value ($000) $2,922 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 52,660 Value ($000) $3,270 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 53,808 Value ($000) $3,378 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 53,806 Value ($000) $3,568 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 55,000 Value ($000) $3,200 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 54,998 Value ($000) $3,434 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 56,481 Value ($000) $3,306 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 56,779 Value ($000) $3,320 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 55,389 Value ($000) $3,093 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 54,981 Value ($000) $2,831 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 55,081 Value ($000) $2,814 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 55,312 Value ($000) $2,997 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 55,438 Value ($000) $3,022 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 52,007 Value ($000) $2,803 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 52,343 Value ($000) $2,613 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 51,740 Value ($000) $2,071 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 54,552 Value ($000) $2,344 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 55,188 Value ($000) $2,263 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 54,911 Value ($000) $2,291 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 55,937 Value ($000) $2,394 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 56,223 Value ($000) $2,286 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 55,519 Value ($000) $2,398 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 56,017 Value ($000) $2,413 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 56,115 Value ($000) $2,488 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 56,508 Value ($000) $2,481 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 56,083 Value ($000) $2,552 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 56,040 Value ($000) $2,248 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 56,140 Value ($000) $2,517 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 54,270 Value ($000) $2,272 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 53,660 Value ($000) $2,208 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 54,824 Value ($000) $1,979 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 54,704 Value ($000) $1,987 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 54,469 Value ($000) $1,866 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 54,419 Value ($000) $2,047 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 54,262 Value ($000) $1,875 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 49,437 Value ($000) $1,745 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 47,042 Value ($000) $1,478 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 44,802 Value ($000) $1,278 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,990	$2,099	$57.06	$52.65 - $62.80
Q3 2025	40,079	$2,504	$63.41	$58.36 - $69.94
Q2 2025	42,428	$2,861	$65.14	$61.63 - $67.47
Q1 2025	44,075	$2,990	$59.75	$52.30 - $68.44
Q4 2024	44,152	$2,637	$63.61	$56.65 - $71.07
Q3 2024	44,149	$3,252	$67.18	$61.33 - $72.69
Q2 2024	47,524	$3,110	$65.15	$61.93 - $68.97
Q1 2024	47,521	$3,326	$68.90	$65.77 - $72.86
Q4 2023	48,359	$3,503	$64.31	$57.00 - $68.72
Q3 2023	48,356	$3,356	$67.21	$64.36 - $71.59
Q2 2023	51,510	$3,757	$68.54	$63.97 - $72.90
Q1 2023	52,359	$3,650	$61.12	$58.36 - $65.14
Q4 2022	53,301	$3,552	$58.01	$50.31 - $63.11
Q3 2022	53,298	$2,922	$56.60	$50.19 - $60.42
Q2 2022	52,660	$3,270	$57.24	$52.38 - $61.54
Q1 2022	53,808	$3,378	$58.65	$53.17 - $62.59
Q4 2021	53,806	$3,568	$55.31	$51.65 - $59.82
Q3 2021	55,000	$3,200	$55.43	$51.86 - $58.44
Q2 2021	54,998	$3,434	$54.62	$51.35 - $57.06
Q1 2021	56,481	$3,306	$49.78	$46.66 - $53.17
Q4 2020	56,779	$3,320	$50.13	$46.05 - $51.85
Q3 2020	55,389	$3,093	$48.56	$43.61 - $52.09
Q2 2020	54,981	$2,831	$44.56	$41.63 - $47.36
Q1 2020	55,081	$2,814	$46.70	$35.51 - $51.69
Q4 2019	55,312	$2,997	$45.89	$43.96 - $48.08
Q3 2019	55,438	$3,022	$46.69	$44.30 - $48.40
Q2 2019	52,007	$2,803	$44.10	$41.89 - $47.31
Q1 2019	52,343	$2,613	$38.76	$33.33 - $42.42
Q4 2018	51,740	$2,071	$35.78	$32.55 - $38.14
Q3 2018	54,552	$2,344	$35.59	$33.80 - $37.00
Q2 2018	55,188	$2,263	$33.35	$31.05 - $35.23
Q1 2018	54,911	$2,291	$35.85	$33.43 - $38.41
Q4 2017	55,937	$2,394	$34.48	$32.18 - $36.11
Q3 2017	56,223	$2,286	$34.68	$32.70 - $36.32
Q2 2017	55,519	$2,398	$36.67	$34.90 - $38.40
Q1 2017	56,017	$2,413	$35.88	$33.43 - $36.82
Q4 2016	56,115	$2,488	$34.73	$32.65 - $37.40
Q3 2016	56,508	$2,481	$35.22	$33.68 - $37.21
Q2 2016	56,083	$2,552	$34.83	$31.60 - $36.72
Q1 2016	56,040	$2,248	$32.41	$28.55 - $35.38
Q4 2015	56,140	$2,517	$35.47	$32.94 - $37.60
Q3 2015	54,270	$2,272	$34.03	$30.73 - $38.36
Q2 2015	53,660	$2,208	$30.85	$28.27 - $32.90
Q1 2015	54,824	$1,979	$28.33	$26.61 - $29.68
Q4 2014	54,704	$1,987	$28.41	$24.84 - $30.76
Q3 2014	54,469	$1,866	$28.32	$26.48 - $30.72
Q2 2014	54,419	$2,047	$28.30	$26.34 - $29.78
Q1 2014	54,262	$1,875	$26.35	$24.54 - $27.79
Q4 2013	49,437	$1,745	$25.52	$23.09 - $27.31
Q3 2013	47,042	$1,478	$23.72	$21.79 - $25.29
Q2 2013	44,802	$1,278	$23.16	$21.47 - $24.43